일자	종가	등락	등락률(%)	거래량
07/16	94	2	-2.08%	11,097,342
07/15	96	0	0.00%	7,404,522
07/12	96	2	-2.04%	8,726,097
07/11	98	2	2.08%	25,646,174
07/10	96	6	-5.88%	27,900,954
07/09	102	0	0.00%	59,899,877
07/08	102	2	2.00%	5,626,126
07/05	100	1	-0.99%	4,756,989
07/04	101	0	0.00%	4,471,628
07/03	101	1	1.00%	7,373,603