일자	종가	등락	등락률(%)	거래량
07/17	69,300	500	0.73%	3,936
07/16	68,800	200	0.29%	2,163
07/15	68,600	700	-1.01%	7,733
07/12	69,300	0	0.00%	2,285
07/11	69,300	0	0.00%	4,426
07/10	69,300	800	-1.14%	3,446
07/09	70,100	0	0.00%	3,542
07/08	70,100	0	0.00%	3,800
07/05	70,100	1300	1.89%	5,970
07/04	68,800	500	0.73%	9,329