일자	종가	등락	등락률(%)	거래량
07/17	189,000	6200	-3.18%	1,863,475
07/16	195,200	2800	-1.41%	4,178,737
07/15	198,000	1000	-0.50%	995,862
07/12	199,000	7000	-3.40%	1,436,673
07/11	206,000	8000	-3.74%	1,397,920
07/10	214,000	5000	2.39%	2,418,858
07/09	209,000	14500	7.46%	1,624,229
07/08	194,500	2200	-1.12%	1,285,652
07/05	196,700	14900	8.20%	3,072,607
07/04	181,800	0	0.00%	1,863,611