일자	종가	등락	등락률(%)	거래량
07/17	6,150	0	0.00%	1,245
07/16	6,150	10	0.16%	858
07/15	6,140	20	0.33%	646
07/12	6,120	10	0.16%	2,064
07/11	6,110	120	-1.93%	7,341
07/10	6,230	30	0.48%	4,933
07/09	6,200	10	0.16%	1,835
07/08	6,190	10	-0.16%	3,350
07/05	6,200	20	0.32%	285
07/04	6,180	20	-0.32%	4,760