일자	종가	등락	등락률(%)	거래량
07/17	20,350	50	0.25%	78,746
07/16	20,300	450	-2.17%	98,853
07/15	20,750	250	1.22%	91,240
07/12	20,500	250	1.23%	113,601
07/11	20,250	540	2.74%	105,199
07/10	19,710	110	0.56%	203,567
07/09	19,600	220	-1.11%	89,826
07/08	19,820	280	-1.39%	143,752
07/05	20,100	100	-0.50%	86,911
07/04	20,200	50	-0.25%	94,780