일자	종가	등락	등락률(%)	거래량
07/17	16,840	80	-0.47%	265
07/16	16,920	210	-1.23%	2,634
07/15	17,130	70	-0.41%	832
07/12	17,200	40	-0.23%	227
07/11	17,240	160	0.94%	750
07/10	17,080	80	0.47%	611
07/09	17,000	300	1.80%	1,063
07/08	16,700	200	1.21%	960
07/05	16,500	80	-0.48%	1,450
07/04	16,580	0	0.00%	767