일자	종가	등락	등락률(%)	거래량
07/17	2,845	10	0.35%	382,809
07/16	2,835	40	-1.39%	256,891
07/15	2,875	45	1.59%	195,334
07/12	2,830	40	-1.39%	253,549
07/11	2,870	25	-0.86%	285,831
07/10	2,895	15	-0.52%	268,811
07/09	2,910	35	1.22%	184,502
07/08	2,875	5	-0.17%	262,305
07/05	2,880	65	2.31%	454,823
07/04	2,815	25	-0.88%	269,197