일자	종가	등락	등락률(%)	거래량
07/17	7,670	50	-0.65%	98,613
07/16	7,720	90	1.18%	263,995
07/15	7,630	170	2.28%	112,805
07/12	7,460	40	-0.53%	29,013
07/11	7,500	0	0.00%	41,802
07/10	7,500	0	0.00%	36,797
07/09	7,500	10	-0.13%	45,558
07/08	7,510	10	-0.13%	32,872
07/05	7,520	100	1.35%	84,951
07/04	7,420	20	0.27%	52,250