일자	종가	등락	등락률(%)	거래량
07/17	590	10	-1.67%	493,283
07/16	600	12	2.04%	1,734,314
07/15	588	16	2.80%	994,792
07/12	572	4	-0.69%	366,159
07/11	576	1	-0.17%	134,297
07/10	577	1	0.17%	174,590
07/09	576	1	0.17%	265,862
07/08	575	4	0.70%	235,526
07/05	571	0	0.00%	319,105
07/04	571	10	-1.72%	487,518