일자	종가	등락	등락률(%)	거래량
07/17	1,107	8	0.73%	97,573
07/16	1,099	1	0.09%	86,899
07/15	1,098	4	-0.36%	69,010
07/12	1,102	4	-0.36%	44,939
07/11	1,106	4	-0.36%	74,586
07/10	1,110	4	-0.36%	84,423
07/09	1,114	1	0.09%	56,925
07/08	1,113	15	-1.33%	33,983
07/05	1,128	2	-0.18%	20,453
07/04	1,130	6	-0.53%	99,341