일자	종가	등락	등락률(%)	거래량
07/17	9,680	10	-0.10%	5,462
07/16	9,690	30	-0.31%	9,430
07/15	9,720	60	-0.61%	5,157
07/12	9,780	10	-0.10%	4,140
07/11	9,790	40	0.41%	4,682
07/10	9,750	80	0.83%	5,105
07/09	9,670	80	-0.82%	8,447
07/08	9,750	70	-0.71%	148,050
07/05	9,820	40	0.41%	6,195
07/04	9,780	50	-0.51%	2,512