일자	종가	등락	등락률(%)	거래량
07/17	7,130	110	-1.52%	13,090
07/16	7,240	140	1.97%	40,714
07/15	7,100	730	11.46%	50,727
07/12	6,370	120	1.92%	8,647
07/11	6,250	20	0.32%	10,957
07/10	6,230	210	-3.26%	18,462
07/09	6,440	140	2.22%	2,785
07/08	6,300	60	-0.94%	8,754
07/05	6,360	150	-2.30%	12,181
07/04	6,510	140	-2.11%	6,190