일자	종가	등락	등락률(%)	거래량
07/17	4,025	10	0.25%	9,076
07/16	4,015	30	-0.74%	14,108
07/15	4,045	15	-0.37%	17,988
07/12	4,060	0	0.00%	3,988
07/11	4,060	0	0.00%	16,332
07/10	4,060	20	0.50%	10,299
07/09	4,040	20	-0.49%	18,211
07/08	4,060	10	0.25%	19,116
07/05	4,050	5	0.12%	28,744
07/04	4,045	45	-1.10%	19,343