일자	종가	등락	등락률(%)	거래량
07/17	544	2	0.37%	49,249
07/16	542	2	0.37%	140,387
07/15	540	8	1.50%	271,001
07/12	532	1	0.19%	133,697
07/11	531	1	0.19%	218,775
07/10	530	2	-0.38%	324,945
07/09	532	1	-0.19%	307,760
07/08	533	0	0.00%	536,390
07/05	533	24	4.72%	1,015,057
07/04	509	1	-0.20%	309,895