일자	종가	등락	등락률(%)	거래량
07/17	67,400	100	0.15%	584
07/16	67,300	100	0.15%	308
07/15	67,200	100	0.15%	299
07/12	67,100	0	0.00%	285
07/11	67,100	200	0.30%	495
07/10	66,900	200	0.30%	131
07/09	66,700	700	-1.04%	1,587
07/08	67,400	0	0.00%	160
07/05	67,400	200	0.30%	1,093
07/04	67,200	200	-0.30%	1,256