일자	종가	등락	등락률(%)	거래량
07/17	6,730	40	0.60%	25,293
07/16	6,690	100	-1.47%	23,216
07/15	6,790	30	0.44%	25,551
07/12	6,760	10	0.15%	25,063
07/11	6,750	120	1.81%	80,982
07/10	6,630	20	0.30%	9,580
07/09	6,610	10	0.15%	15,365
07/08	6,600	50	-0.75%	15,566
07/05	6,650	80	1.22%	15,462
07/04	6,570	0	0.00%	23,040