일자	종가	등락	등락률(%)	거래량
07/17	11,120	50	0.45%	257,429
07/16	11,070	50	0.45%	434,455
07/15	11,020	280	-2.48%	435,705
07/12	11,300	200	-1.74%	953,917
07/11	11,500	110	0.97%	464,346
07/10	11,390	30	-0.26%	267,428
07/09	11,420	40	0.35%	271,919
07/08	11,380	260	-2.23%	433,050
07/05	11,640	80	-0.68%	605,164
07/04	11,720	100	0.86%	1,061,059