일자	종가	등락	등락률(%)	거래량
07/17	15,280	270	1.80%	36,671
07/16	15,010	70	0.47%	14,037
07/15	14,940	190	1.29%	10,739
07/12	14,750	60	0.41%	3,085
07/11	14,690	70	-0.47%	12,975
07/10	14,760	110	0.75%	10,184
07/09	14,650	30	-0.20%	10,893
07/08	14,680	0	0.00%	7,388
07/05	14,680	30	-0.20%	7,862
07/04	14,710	140	-0.94%	22,083