일자	종가	등락	등락률(%)	거래량
07/17	3,770	10	0.27%	236,169
07/16	3,760	5	0.13%	235,220
07/15	3,755	5	0.13%	483,123
07/12	3,750	25	0.67%	141,469
07/11	3,725	30	0.81%	251,375
07/10	3,695	10	0.27%	60,747
07/09	3,685	5	-0.14%	75,350
07/08	3,690	15	0.41%	93,438
07/05	3,675	30	-0.81%	196,373
07/04	3,705	115	3.20%	293,420