일자	종가	등락	등락률(%)	거래량
07/17	17,920	130	-0.72%	2,613
07/16	18,050	40	0.22%	1,151
07/15	18,010	0	0.00%	2,297
07/12	18,010	10	0.06%	3,017
07/11	18,000	30	-0.17%	1,791
07/10	18,030	30	0.17%	3,827
07/09	18,000	60	-0.33%	1,011
07/08	18,060	40	-0.22%	917
07/05	18,100	20	-0.11%	5,831
07/04	18,120	40	-0.22%	3,072