일자	종가	등락	등락률(%)	거래량
07/17	433,000	2000	0.46%	2,647
07/16	431,000	4500	-1.03%	2,848
07/15	435,500	3000	0.69%	6,119
07/12	432,500	1000	-0.23%	4,313
07/11	433,500	5500	1.29%	6,982
07/10	428,000	2000	-0.47%	3,710
07/09	430,000	1000	-0.23%	4,147
07/08	431,000	11500	2.74%	7,034
07/05	419,500	1500	0.36%	5,948
07/04	418,000	1000	0.24%	7,138