일자	종가	등락	등락률(%)	거래량
07/17	3,055	55	-1.77%	33,213
07/16	3,110	10	0.32%	13,603
07/15	3,100	85	2.82%	78,256
07/12	3,015	115	3.97%	66,612
07/11	2,900	15	0.52%	12,296
07/10	2,885	80	2.85%	33,358
07/09	2,805	30	-1.06%	6,807
07/08	2,835	25	0.89%	23,068
07/05	2,810	40	1.44%	17,017
07/04	2,770	30	-1.07%	5,311