일자	종가	등락	등락률(%)	거래량
07/17	4,110	20	-0.48%	6,365
07/16	4,130	130	3.25%	7,191
07/15	4,000	15	-0.37%	2,443
07/12	4,015	55	1.39%	4,588
07/11	3,960	160	-3.88%	11,712
07/10	4,120	100	2.49%	4,869
07/09	4,020	5	0.12%	7,946
07/08	4,015	95	-2.31%	8,154
07/05	4,110	0	0.00%	3,327
07/04	4,110	70	-1.67%	5,210