일자	종가	등락	등락률(%)	거래량
07/17	543	10	-1.81%	100,763
07/16	553	10	-1.78%	62,343
07/15	563	0	0.00%	33,974
07/12	563	3	0.54%	14,922
07/11	560	7	-1.23%	146,684
07/10	567	5	-0.87%	39,282
07/09	572	3	0.53%	63,302
07/08	569	1	-0.18%	140,707
07/05	570	11	1.97%	211,989
07/04	559	23	4.29%	1,346,925