일자	종가	등락	등락률(%)	거래량
07/17	12,640	10	-0.08%	1,538
07/16	12,650	110	-0.86%	1,313
07/15	12,760	20	0.16%	1,212
07/12	12,740	120	0.95%	325
07/11	12,620	180	-1.41%	533
07/10	12,800	0	0.00%	893
07/09	12,800	120	-0.93%	3,054
07/08	12,920	260	2.05%	1,188
07/05	12,660	0	0.00%	1,189
07/04	12,660	120	0.96%	1,181