일자	종가	등락	등락률(%)	거래량
07/17	40,400	50	0.12%	1,337
07/16	40,350	150	-0.37%	356
07/15	40,500	50	0.12%	676
07/12	40,450	100	0.25%	1,653
07/11	40,350	300	-0.74%	1,604
07/10	40,650	100	-0.25%	1,359
07/09	40,750	250	0.62%	3,288
07/08	40,500	100	0.25%	3,241
07/05	40,400	0	0.00%	2,587
07/04	40,400	500	-1.22%	1,953