일자	종가	등락	등락률(%)	거래량
07/17	957	13	1.38%	4,933,367
07/16	944	18	1.94%	23,049,071
07/15	926	0	0.00%	2,628,497
07/12	926	28	-2.94%	2,479,878
07/11	954	5	0.53%	3,788,182
07/10	949	21	-2.16%	3,680,289
07/09	970	14	-1.42%	2,657,099
07/08	984	10	1.03%	3,616,231
07/05	974	1	-0.10%	3,980,884
07/04	975	22	-2.21%	4,870,370