일자	종가	등락	등락률(%)	거래량
07/17	2,185	20	-0.91%	72,362
07/16	2,205	5	0.23%	69,717
07/15	2,200	10	0.46%	73,131
07/12	2,190	30	-1.35%	86,021
07/11	2,220	15	-0.67%	96,141
07/10	2,235	15	0.68%	107,332
07/09	2,220	0	0.00%	57,803
07/08	2,220	5	-0.22%	76,512
07/05	2,225	5	0.23%	88,441
07/04	2,220	5	-0.22%	80,645