일자	종가	등락	등락률(%)	거래량
07/17	81,900	0	0.00%	7,868
07/16	81,900	900	-1.09%	4,392
07/15	82,800	1800	-2.13%	3,821
07/12	84,600	1000	1.20%	5,241
07/11	83,600	600	0.72%	7,665
07/10	83,000	2500	-2.92%	14,398
07/09	85,500	100	0.12%	7,193
07/08	85,400	4400	-4.90%	5,912
07/05	89,800	4100	4.78%	23,976
07/04	85,700	4900	6.06%	31,548