일자	종가	등락	등락률(%)	거래량
07/17	670	11	1.67%	75,734
07/16	659	1	0.15%	60,018
07/15	658	7	1.08%	73,769
07/12	651	11	-1.66%	201,150
07/11	662	2	0.30%	38,122
07/10	660	2	0.30%	62,155
07/09	658	7	-1.05%	138,391
07/08	665	7	-1.04%	78,642
07/05	672	10	-1.47%	92,589
07/04	682	14	2.10%	73,918