일자	종가	등락	등락률(%)	거래량
08/01	18,290	90	0.49%	1,739,137
07/31	18,200	650	3.70%	2,034,059
07/30	17,550	320	1.86%	2,154,938
07/29	17,230	140	0.82%	1,492,614
07/26	17,090	150	0.89%	1,048,341
07/25	16,940	30	-0.18%	1,171,388
07/24	16,970	70	0.41%	1,206,077
07/23	16,900	130	-0.76%	1,183,581
07/22	17,030	220	-1.28%	1,288,677
07/19	17,250	750	-4.17%	2,047,554