일자	종가	등락	등락률(%)	거래량
07/17	1,984	16	-0.80%	1,011,563
07/16	2,000	4	0.20%	752,624
07/15	1,996	9	-0.45%	699,646
07/12	2,005	30	-1.47%	895,861
07/11	2,035	30	-1.45%	991,516
07/10	2,065	20	0.98%	1,652,797
07/09	2,045	30	1.49%	4,942,242
07/08	2,015	0	0.00%	606,143
07/05	2,015	5	0.25%	898,050
07/04	2,010	29	1.46%	976,741