일자	종가	등락	등락률(%)	거래량
07/17	8,010	80	-0.99%	1,131
07/16	8,090	140	1.76%	3,130
07/15	7,950	20	-0.25%	3,459
07/12	7,970	60	-0.75%	1,798
07/11	8,030	40	0.50%	4,349
07/10	7,990	80	1.01%	2,591
07/09	7,910	10	0.13%	685
07/08	7,900	20	0.25%	1,731
07/05	7,880	30	0.38%	1,125
07/04	7,850	50	-0.63%	3,026