일자	종가	등락	등락률(%)	거래량
08/01	2,705	15	-0.55%	47,235
07/31	2,720	20	0.74%	74,471
07/30	2,700	35	-1.28%	46,809
07/29	2,735	15	-0.55%	60,898
07/26	2,750	105	3.97%	132,126
07/25	2,645	40	1.54%	54,707
07/24	2,605	5	-0.19%	86,245
07/23	2,610	65	-2.43%	85,211
07/22	2,675	25	0.94%	53,290
07/19	2,650	80	-2.93%	111,460