일자	종가	등락	등락률(%)	거래량
07/17	3,110	5	0.16%	159,558
07/16	3,105	35	1.14%	269,667
07/15	3,070	30	0.99%	452,398
07/12	3,040	5	0.16%	289,463
07/11	3,035	430	-12.41%	1,417,425
07/10	3,465	85	-2.39%	165,314
07/09	3,550	20	-0.56%	50,979
07/08	3,570	40	1.13%	59,387
07/05	3,530	55	-1.53%	113,692
07/04	3,585	15	-0.42%	66,900