일자	종가	등락	등락률(%)	거래량
07/17	15,400	160	1.05%	68,925
07/16	15,240	40	-0.26%	62,166
07/15	15,280	0	0.00%	23,392
07/12	15,280	300	2.00%	92,936
07/11	14,980	130	-0.86%	62,625
07/10	15,110	80	-0.53%	52,903
07/09	15,190	250	-1.62%	63,249
07/08	15,440	1080	7.52%	234,503
07/05	14,360	90	-0.62%	35,549
07/04	14,450	120	-0.82%	39,308