일자	종가	등락	등락률(%)	거래량
07/17	4,565	85	-1.83%	307,052
07/16	4,650	25	-0.53%	305,113
07/15	4,675	20	0.43%	330,807
07/12	4,655	10	-0.21%	373,680
07/11	4,665	90	-1.89%	399,859
07/10	4,755	155	3.37%	569,868
07/09	4,600	45	-0.97%	402,349
07/08	4,645	100	2.20%	268,306
07/05	4,545	10	-0.22%	295,481
07/04	4,555	20	-0.44%	495,999