일자	종가	등락	등락률(%)	거래량
07/17	5,120	20	0.39%	57,681
07/16	5,100	100	2.00%	115,924
07/15	5,000	145	2.99%	91,476
07/12	4,855	15	-0.31%	24,729
07/11	4,870	15	-0.31%	19,217
07/10	4,885	25	-0.51%	88,547
07/09	4,910	45	-0.91%	52,360
07/08	4,955	5	-0.10%	14,502
07/05	4,960	20	0.40%	24,593
07/04	4,940	60	-1.20%	59,072