일자	종가	등락	등락률(%)	거래량
07/17	861	16	1.89%	48,519
07/16	845	3	0.36%	32,922
07/15	842	1	0.12%	13,715
07/12	841	1	0.12%	36,030
07/11	840	25	-2.89%	34,799
07/10	865	2	-0.23%	34,013
07/09	867	26	3.09%	23,376
07/08	841	10	1.20%	70,277
07/05	831	2	0.24%	149,903
07/04	829	59	-6.64%	318,309