일자	종가	등락	등락률(%)	거래량
07/17	8,030	220	-2.67%	583,618
07/16	8,250	10	-0.12%	440,940
07/15	8,260	20	-0.24%	270,685
07/12	8,280	10	0.12%	264,161
07/11	8,270	50	-0.60%	393,133
07/10	8,320	70	-0.83%	476,164
07/09	8,390	20	-0.24%	333,648
07/08	8,410	20	0.24%	380,454
07/05	8,390	110	-1.29%	466,668
07/04	8,500	80	0.95%	361,710