일자	종가	등락	등락률(%)	거래량
07/18	3,220	115	-3.45%	86,638
07/17	3,335	40	1.21%	197,327
07/16	3,295	25	0.76%	222,781
07/15	3,270	10	0.31%	194,451
07/12	3,260	135	-3.98%	275,350
07/11	3,395	235	-6.47%	416,902
07/10	3,630	20	-0.55%	676,137
07/09	3,650	210	-5.44%	2,004,541
07/08	3,860	890	29.97%	4,094,390
07/05	2,970	30	-1.00%	14,882