일자	종가	등락	등락률(%)	거래량
07/17	5,710	10	-0.17%	22,628
07/16	5,720	0	0.00%	9,743
07/15	5,720	20	0.35%	5,426
07/12	5,700	40	-0.70%	36,105
07/11	5,740	110	-1.88%	15,230
07/10	5,850	20	-0.34%	35,305
07/09	5,870	80	-1.34%	60,797
07/08	5,950	30	-0.50%	56,445
07/05	5,980	10	-0.17%	64,070
07/04	5,990	0	0.00%	52,696