일자	종가	등락	등락률(%)	거래량
07/17	321	0	0.00%	600,586
07/16	321	0	0.00%	438,198
07/15	321	0	0.00%	289,653
07/12	321	1	0.31%	272,450
07/11	320	2	0.63%	412,668
07/10	318	7	-2.15%	691,301
07/09	325	1	-0.31%	439,818
07/08	326	4	1.24%	413,694
07/05	322	3	0.94%	540,552
07/04	319	3	0.95%	323,066