일자	종가	등락	등락률(%)	거래량
07/17	1,118	6	0.54%	17,233
07/16	1,112	8	0.72%	45,222
07/15	1,104	6	-0.54%	37,668
07/12	1,110	6	0.54%	15,311
07/11	1,104	10	0.91%	42,309
07/10	1,094	14	-1.26%	17,670
07/09	1,108	2	0.18%	17,518
07/08	1,106	2	0.18%	29,747
07/05	1,104	2	-0.18%	99,199
07/04	1,106	0	0.00%	28,804