일자	종가	등락	등락률(%)	거래량
07/17	4,745	1095	30.00%	3,936,769
07/16	3,650	235	6.88%	453,972
07/15	3,415	55	-1.59%	21,670
07/12	3,470	30	-0.86%	23,793
07/11	3,500	145	-3.98%	52,809
07/10	3,645	70	1.96%	129,186
07/09	3,575	65	1.85%	82,721
07/08	3,510	65	1.89%	97,403
07/05	3,445	75	2.23%	828,003
07/04	3,370	55	1.66%	38,310