일자	종가	등락	등락률(%)	거래량
07/17	3,490	5	-0.14%	86,142
07/16	3,495	20	0.58%	71,190
07/15	3,475	15	0.43%	30,273
07/12	3,460	30	-0.86%	50,037
07/11	3,490	5	0.14%	40,754
07/10	3,485	0	0.00%	25,211
07/09	3,485	5	0.14%	54,521
07/08	3,480	15	0.43%	86,221
07/05	3,465	30	-0.86%	116,277
07/04	3,495	55	-1.55%	92,005