일자	종가	등락	등락률(%)	거래량
07/17	5,070	100	-1.93%	46,852
07/16	5,170	90	1.77%	50,749
07/15	5,080	20	-0.39%	52,111
07/12	5,100	0	0.00%	43,819
07/11	5,100	70	-1.35%	44,551
07/10	5,170	10	0.19%	31,006
07/09	5,160	20	-0.39%	50,155
07/08	5,180	100	1.97%	30,506
07/05	5,080	130	-2.50%	60,644
07/04	5,210	60	1.17%	36,793