일자	종가	등락	등락률(%)	거래량
07/17	7,880	130	1.68%	1,208,882
07/16	7,750	1160	-13.02%	934,787
07/15	8,910	440	-4.71%	950,731
07/12	9,350	630	7.22%	5,639,142
07/11	8,720	230	-2.57%	1,016,950
07/10	8,950	470	5.54%	13,522,662
07/09	8,480	480	6.00%	2,313,744
07/08	8,000	230	2.96%	426,429
07/05	7,770	470	6.44%	149,445
07/04	7,300	80	-1.08%	57,202