일자	종가	등락	등락률(%)	거래량
07/17	7,830	0	0.00%	156
07/16	7,830	0	0.00%	1
07/15	7,830	20	-0.25%	1,519
07/12	7,850	110	1.42%	510
07/11	7,740	0	0.00%	247
07/10	7,740	40	0.52%	233
07/09	7,700	470	-5.75%	2,421
07/08	8,170	110	1.36%	1,051
07/05	8,060	100	-1.23%	1,589
07/04	8,160	210	2.64%	25