일자	종가	등락	등락률(%)	거래량
07/17	2,745	35	1.29%	1,030,738
07/16	2,710	20	0.74%	59,420
07/15	2,690	50	1.89%	121,967
07/12	2,640	20	0.76%	37,454
07/11	2,620	65	-2.42%	676,897
07/10	2,685	70	2.68%	94,634
07/09	2,615	15	0.58%	25,223
07/08	2,600	25	-0.95%	103,294
07/05	2,625	65	-2.42%	106,070
07/04	2,690	10	0.37%	49,949